Nektar Therapeutics (NKTR)

USD 44.33

(8.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 26.69 26.75 25.88 25.94 9760.00
11 Mar, 1999 26.88 27.0 26.25 26.63 5813.00
10 Mar, 1999 26.81 27.0 26.0 26.88 4427.00
09 Mar, 1999 26.63 27.25 26.63 26.75 6787.00
08 Mar, 1999 26.75 27.25 26.5 26.88 26.92 Thousand
05 Mar, 1999 27.06 27.13 26.5 26.56 7773.00
04 Mar, 1999 26.25 27.0 26.25 26.88 11.92 Thousand
03 Mar, 1999 27.5 27.5 26.19 26.19 4093.00
02 Mar, 1999 27.13 27.5 27.13 27.44 4000.00
01 Mar, 1999 27.38 27.88 26.5 27.19 11.54 Thousand