Nektar Therapeutics (NKTR)

USD 40.18

(11.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 28.0 28.94 28.0 28.75 3733.00
24 Feb, 1999 29.13 29.13 28.0 28.0 4613.00
23 Feb, 1999 28.75 29.25 28.25 28.75 24.28 Thousand
22 Feb, 1999 27.5 28.63 27.25 28.5 11.97 Thousand
19 Feb, 1999 29.5 29.5 27.0 27.63 15.38 Thousand
18 Feb, 1999 31.0 31.13 28.56 29.0 17.53 Thousand
17 Feb, 1999 26.75 29.38 26.38 28.63 38.45 Thousand
16 Feb, 1999 25.75 27.75 25.25 27.75 21.76 Thousand
12 Feb, 1999 26.75 26.75 25.0 25.38 20.34 Thousand
11 Feb, 1999 27.0 27.25 26.25 26.25 22 Thousand