Nektar Therapeutics (NKTR)

USD 40.18

(11.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1998 28.0 28.0 25.5 25.63 13.32 Thousand
30 Sep, 1998 28.5 28.5 26.25 28.0 11.33 Thousand
29 Sep, 1998 27.63 29.25 27.5 28.63 30.1 Thousand
28 Sep, 1998 25.5 27.63 25.5 27.44 19.62 Thousand
25 Sep, 1998 26.25 26.63 25.38 26.13 6827.00
24 Sep, 1998 25.13 27.0 25.0 26.25 24.05 Thousand
23 Sep, 1998 25.5 28.25 22.75 24.56 65.09 Thousand
22 Sep, 1998 24.88 25.75 24.75 25.06 36.52 Thousand
21 Sep, 1998 23.25 24.31 23.0 24.25 5280.00
18 Sep, 1998 24.38 24.38 23.75 24.31 22.65 Thousand