Nektar Therapeutics (NKTR)

USD 40.18

(11.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 23.88 24.13 23.0 24.13 11.94 Thousand
16 Sep, 1998 24.63 24.75 23.88 24.38 4040.00
15 Sep, 1998 25.0 25.0 23.38 24.38 13.78 Thousand
14 Sep, 1998 25.25 26.0 24.38 24.38 10.6 Thousand
11 Sep, 1998 23.75 24.75 22.5 24.63 24.74 Thousand
10 Sep, 1998 26.13 26.13 23.5 23.81 32 Thousand
09 Sep, 1998 28.25 29.75 26.38 26.38 33.42 Thousand
08 Sep, 1998 27.13 28.5 26.38 27.63 23.76 Thousand
04 Sep, 1998 24.25 25.0 23.88 24.56 11.44 Thousand
03 Sep, 1998 23.13 23.75 22.5 23.25 11.25 Thousand