Northrim BanCorp Inc (NRIM)

USD 94.6

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1993 6.37 6.88 6.13 6.37 25.19 Thousand
22 Jan, 1993 7.13 7.13 6.37 7.13 7313.00
20 Jan, 1993 6.37 6.37 6.37 6.37 406.00
19 Jan, 1993 6.25 6.25 6.0 6.0 3047.00
15 Jan, 1993 6.25 6.5 6.0 6.5 6501.00
14 Jan, 1993 6.0 6.5 6.0 6.5 8532.00
13 Jan, 1993 6.5 6.5 6.0 6.0 14.22 Thousand
12 Jan, 1993 6.75 6.75 6.75 6.75 406.00
11 Jan, 1993 6.0 6.0 6.0 6.0 609.00
08 Jan, 1993 6.0 6.25 6.0 6.0 4469.00