NRX Pharmaceuticals Inc (NRXP)

USD 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 10.02 10.02 10.02 10.02 10.00
29 Oct, 2018 10.02 10.02 10.02 10.02 -
26 Oct, 2018 10.02 10.02 10.02 10.02 -
25 Oct, 2018 10.02 10.02 10.02 10.02 -
24 Oct, 2018 10.02 10.02 10.02 10.02 -
23 Oct, 2018 10.02 10.02 10.02 10.02 -
22 Oct, 2018 10.02 10.02 10.02 10.02 -
19 Oct, 2018 10.02 10.02 10.02 10.02 -
18 Oct, 2018 10.02 10.02 10.02 10.02 -
17 Oct, 2018 10.02 10.02 10.02 10.02 -