NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 10.25 10.25 10.25 10.25 110.00
30 Jan, 2019 10.25 10.25 10.25 10.25 -
29 Jan, 2019 10.25 10.25 10.25 10.25 100.00
28 Jan, 2019 10.25 10.25 10.25 10.25 5000.00
25 Jan, 2019 10.25 10.25 10.25 10.25 -
24 Jan, 2019 10.25 10.25 10.25 10.25 -
23 Jan, 2019 10.25 10.25 10.25 10.25 -
22 Jan, 2019 10.24 10.25 10.24 10.25 300.00
18 Jan, 2019 10.25 10.25 10.25 10.25 -
17 Jan, 2019 10.25 10.25 10.25 10.25 -