NRX Pharmaceuticals Inc (NRXP)

USD 2.32

(-7.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 9.85 9.85 9.85 9.85 -
17 May, 2018 9.85 9.85 9.85 9.85 -
16 May, 2018 9.85 9.85 9.85 9.85 -
15 May, 2018 9.86 9.86 9.85 9.85 60.00
14 May, 2018 9.85 9.85 9.85 9.85 -
11 May, 2018 9.85 9.85 9.85 9.85 -
10 May, 2018 9.85 9.85 9.85 9.85 -
09 May, 2018 9.85 9.85 9.85 9.85 35.24 Thousand
08 May, 2018 9.85 9.85 9.85 9.85 -
07 May, 2018 9.85 9.85 9.85 9.85 -