USD 2.32
(-7.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2018 | 9.87 | 9.87 | 9.87 | 9.87 | - |
01 Jun, 2018 | 9.88 | 9.88 | 9.87 | 9.87 | 1230.00 |
31 May, 2018 | 9.87 | 9.87 | 9.87 | 9.87 | 5100.00 |
30 May, 2018 | 9.88 | 9.88 | 9.86 | 9.86 | 7520.00 |
29 May, 2018 | 9.9 | 9.9 | 9.9 | 9.9 | - |
25 May, 2018 | 9.9 | 9.9 | 9.9 | 9.9 | - |
24 May, 2018 | 9.85 | 9.9 | 9.85 | 9.9 | 220.00 |
23 May, 2018 | 9.9 | 9.9 | 9.9 | 9.9 | - |
22 May, 2018 | 9.9 | 9.9 | 9.9 | 9.9 | - |
21 May, 2018 | 9.9 | 9.9 | 9.9 | 9.9 | 10.00 |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW