NRX Pharmaceuticals Inc (NRXP)

USD 2.32

(-7.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 9.87 9.87 9.87 9.87 -
01 Jun, 2018 9.88 9.88 9.87 9.87 1230.00
31 May, 2018 9.87 9.87 9.87 9.87 5100.00
30 May, 2018 9.88 9.88 9.86 9.86 7520.00
29 May, 2018 9.9 9.9 9.9 9.9 -
25 May, 2018 9.9 9.9 9.9 9.9 -
24 May, 2018 9.85 9.9 9.85 9.9 220.00
23 May, 2018 9.9 9.9 9.9 9.9 -
22 May, 2018 9.9 9.9 9.9 9.9 -
21 May, 2018 9.9 9.9 9.9 9.9 10.00