NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 10.0 10.0 10.0 10.0 -
19 Sep, 2018 10.0 10.0 10.0 10.0 -
18 Sep, 2018 10.0 10.0 10.0 10.0 -
17 Sep, 2018 10.0 10.0 10.0 10.0 -
14 Sep, 2018 9.96 10.0 9.95 10.0 4250.00
13 Sep, 2018 9.96 9.96 9.96 9.96 -
12 Sep, 2018 9.96 9.96 9.96 9.96 -
11 Sep, 2018 9.96 9.96 9.96 9.96 100.00
10 Sep, 2018 9.95 9.95 9.95 9.95 400.00
07 Sep, 2018 9.91 9.91 9.91 9.91 -