NetApp Inc (NTAP)

USD 118.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 29.5 29.5 28.38 29.19 1.41 Million
17 Feb, 1998 30.0 30.0 28.5 28.56 968.8 Thousand
13 Feb, 1998 30.13 30.25 29.44 29.63 1.34 Million
12 Feb, 1998 31.0 31.0 29.0 29.5 3.42 Million
11 Feb, 1998 33.88 33.88 28.5 30.75 12.8 Million
10 Feb, 1998 32.0 35.0 32.0 34.25 1.95 Million
09 Feb, 1998 34.25 34.25 31.63 33.13 995.2 Thousand
06 Feb, 1998 32.75 33.75 31.75 33.13 912.8 Thousand
05 Feb, 1998 33.25 34.0 32.0 32.25 2.23 Million
04 Feb, 1998 31.0 33.63 31.0 32.75 2.1 Million