NetApp Inc (NTAP)

USD 118.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 30.75 32.25 30.5 32.0 954.4 Thousand
02 Feb, 1998 31.25 32.0 30.5 31.63 1.51 Million
30 Jan, 1998 30.88 30.88 29.38 30.13 712.8 Thousand
29 Jan, 1998 29.0 31.88 29.0 30.88 4.02 Million
28 Jan, 1998 29.13 29.63 28.0 29.03 524 Thousand
27 Jan, 1998 28.88 28.94 27.88 28.69 428.8 Thousand
26 Jan, 1998 29.5 29.88 28.88 28.88 1.31 Million
23 Jan, 1998 28.75 29.5 28.5 29.13 1.21 Million
22 Jan, 1998 29.38 29.63 28.38 29.25 924.8 Thousand
21 Jan, 1998 28.0 29.44 28.0 29.38 3.62 Million