NetApp Inc (NTAP)

USD 118.83

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 28.13 28.5 27.06 28.0 1.98 Million
15 Jan, 1998 28.88 29.0 27.0 27.63 1.32 Million
14 Jan, 1998 29.75 29.75 27.69 28.13 1.14 Million
13 Jan, 1998 28.25 29.75 28.0 29.13 2.28 Million
12 Jan, 1998 26.0 28.13 26.0 27.75 1.88 Million
09 Jan, 1998 30.0 30.5 28.0 28.0 2.62 Million
08 Jan, 1998 31.5 31.5 29.38 30.75 876.8 Thousand
07 Jan, 1998 32.25 32.38 29.63 30.5 1.3 Million
06 Jan, 1998 33.38 34.5 32.38 33.63 678.4 Thousand
05 Jan, 1998 31.88 34.0 31.81 33.75 1.43 Million