NetApp Inc (NTAP)

USD 116.47

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 34.38 36.0 33.25 35.5 2.55 Million
30 Dec, 1997 33.0 33.75 32.0 33.5 4.98 Million
29 Dec, 1997 30.81 33.0 30.13 32.5 2.9 Million
26 Dec, 1997 30.13 30.81 30.13 30.5 345.6 Thousand
24 Dec, 1997 30.75 30.75 30.13 30.5 118.4 Thousand
23 Dec, 1997 30.0 31.0 29.5 30.38 3.53 Million
22 Dec, 1997 29.63 30.0 28.0 29.63 1.76 Million
19 Dec, 1997 29.5 29.63 28.0 28.5 3.65 Million
18 Dec, 1997 56.75 59.75 56.75 58.75 4.1 Million
17 Dec, 1997 56.0 58.5 55.0 57.62 3.89 Million