NetApp Inc (NTAP)

USD 117.22

(7.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 45.0 45.25 44.12 45.0 2.43 Million
04 Aug, 1997 44.5 45.88 44.0 45.25 2.27 Million
01 Aug, 1997 43.25 44.5 42.75 43.75 940.8 Thousand
31 Jul, 1997 43.0 44.75 41.75 43.62 3.09 Million
30 Jul, 1997 40.25 44.0 39.0 42.88 3.8 Million
29 Jul, 1997 40.25 40.25 39.0 39.75 2.31 Million
28 Jul, 1997 39.0 40.25 39.0 40.0 776 Thousand
25 Jul, 1997 40.0 40.25 38.75 40.0 1.02 Million
24 Jul, 1997 38.75 39.62 38.62 39.62 211.2 Thousand
23 Jul, 1997 39.5 40.5 38.75 39.75 236.8 Thousand