NetApp Inc (NTAP)

USD 107.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 39.0 40.25 38.5 39.5 1.36 Million
05 Mar, 1997 37.5 39.0 36.5 38.5 2.61 Million
04 Mar, 1997 39.25 39.25 36.25 37.25 1.91 Million
03 Mar, 1997 39.25 40.0 39.0 39.25 372.8 Thousand
28 Feb, 1997 39.0 40.0 38.5 40.0 1.17 Million
27 Feb, 1997 39.5 40.25 37.0 38.75 3.14 Million
26 Feb, 1997 41.75 41.75 39.5 39.5 1.51 Million
25 Feb, 1997 43.0 43.0 41.25 41.75 2.34 Million
24 Feb, 1997 42.0 43.0 42.0 43.0 728 Thousand
21 Feb, 1997 42.75 43.0 42.0 42.38 1.97 Million