USD 107.78
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 1997 | 39.0 | 40.25 | 38.5 | 39.5 | 1.36 Million |
05 Mar, 1997 | 37.5 | 39.0 | 36.5 | 38.5 | 2.61 Million |
04 Mar, 1997 | 39.25 | 39.25 | 36.25 | 37.25 | 1.91 Million |
03 Mar, 1997 | 39.25 | 40.0 | 39.0 | 39.25 | 372.8 Thousand |
28 Feb, 1997 | 39.0 | 40.0 | 38.5 | 40.0 | 1.17 Million |
27 Feb, 1997 | 39.5 | 40.25 | 37.0 | 38.75 | 3.14 Million |
26 Feb, 1997 | 41.75 | 41.75 | 39.5 | 39.5 | 1.51 Million |
25 Feb, 1997 | 43.0 | 43.0 | 41.25 | 41.75 | 2.34 Million |
24 Feb, 1997 | 42.0 | 43.0 | 42.0 | 43.0 | 728 Thousand |
21 Feb, 1997 | 42.75 | 43.0 | 42.0 | 42.38 | 1.97 Million |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS