NetApp Inc (NTAP)

USD 107.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 31.75 33.5 30.75 32.0 4.3 Million
19 Mar, 1997 33.75 33.75 29.5 30.75 3.81 Million
18 Mar, 1997 37.25 37.25 33.75 33.81 1.96 Million
17 Mar, 1997 38.0 38.0 36.25 37.25 155.2 Thousand
14 Mar, 1997 38.25 39.0 36.5 37.5 873.6 Thousand
13 Mar, 1997 37.5 37.75 36.0 37.5 1.36 Million
12 Mar, 1997 41.5 41.5 38.0 38.5 1.57 Million
11 Mar, 1997 40.5 41.25 40.5 40.5 457.6 Thousand
10 Mar, 1997 41.5 42.25 40.5 41.25 484.8 Thousand
07 Mar, 1997 40.0 41.25 39.5 40.5 1.94 Million