NetApp Inc (NTAP)

USD 107.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 45.0 45.0 42.5 42.75 2.83 Million
19 Feb, 1997 45.25 45.25 44.25 44.25 3.09 Million
18 Feb, 1997 45.0 46.5 44.5 45.0 2.34 Million
14 Feb, 1997 45.0 46.25 44.0 45.0 2.07 Million
13 Feb, 1997 49.5 50.0 43.0 44.0 12.66 Million
12 Feb, 1997 45.0 49.5 45.0 48.0 6.72 Million
11 Feb, 1997 48.25 50.0 44.5 45.0 3.34 Million
10 Feb, 1997 55.0 55.0 47.5 47.5 4.55 Million
07 Feb, 1997 52.75 55.0 52.25 55.0 2.34 Million
06 Feb, 1997 52.0 52.25 51.25 52.16 2.41 Million