NetApp Inc (NTAP)

USD 108.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 31.0 32.0 30.0 31.31 6.57 Million
25 Sep, 1996 28.5 32.0 28.5 31.25 5.81 Million
24 Sep, 1996 28.25 29.12 27.25 28.5 1.95 Million
23 Sep, 1996 27.5 28.25 26.75 28.25 2.12 Million
20 Sep, 1996 25.5 27.5 24.5 27.0 14.97 Million
19 Sep, 1996 25.5 25.5 24.5 25.5 7.12 Million
18 Sep, 1996 26.0 26.0 24.5 24.5 435.2 Thousand
17 Sep, 1996 27.75 27.75 26.0 26.0 156.8 Thousand
16 Sep, 1996 27.75 27.75 26.75 26.75 1.19 Million
13 Sep, 1996 27.5 28.0 26.75 26.75 1.16 Million