NetApp Inc (NTAP)

USD 108.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 28.25 29.62 28.25 28.75 1.3 Million
09 Oct, 1996 30.5 30.62 29.0 29.5 1.87 Million
08 Oct, 1996 30.0 31.0 29.5 30.25 1.6 Million
07 Oct, 1996 29.88 30.5 29.88 30.0 556.8 Thousand
04 Oct, 1996 30.5 30.5 29.88 30.25 1.92 Million
03 Oct, 1996 29.5 30.25 28.75 30.12 580.8 Thousand
02 Oct, 1996 28.75 29.75 27.75 28.75 2.39 Million
01 Oct, 1996 30.0 31.0 28.0 28.0 1.82 Million
30 Sep, 1996 31.0 31.0 30.0 30.0 2.61 Million
27 Sep, 1996 31.5 31.5 30.5 30.62 1.29 Million