NetApp Inc (NTAP)

USD 108.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 32.0 34.0 31.75 33.0 1.16 Million
23 Oct, 1996 32.25 32.25 31.5 31.5 356.8 Thousand
22 Oct, 1996 33.5 33.5 31.75 31.75 6.99 Million
21 Oct, 1996 33.25 33.5 32.5 33.5 1.28 Million
18 Oct, 1996 35.5 35.5 31.5 33.25 1.73 Million
17 Oct, 1996 35.25 35.25 33.5 35.12 760 Thousand
16 Oct, 1996 35.0 37.0 34.5 35.19 7.94 Million
15 Oct, 1996 32.25 35.0 31.25 34.88 5.94 Million
14 Oct, 1996 31.25 32.0 30.75 31.75 2.21 Million
11 Oct, 1996 29.25 31.25 29.0 31.25 3.1 Million