NetApp Inc (NTAP)

USD 109.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 29.0 29.75 28.5 29.75 1.69 Million
27 Jun, 1996 28.5 29.5 28.5 28.5 523.2 Thousand
26 Jun, 1996 29.5 30.0 29.0 29.0 472 Thousand
25 Jun, 1996 29.0 30.0 29.0 29.0 580.8 Thousand
24 Jun, 1996 30.0 30.0 29.0 30.0 1.09 Million
21 Jun, 1996 29.0 30.0 29.0 30.0 140.8 Thousand
20 Jun, 1996 29.62 30.0 29.0 29.38 1.21 Million
19 Jun, 1996 30.0 30.0 29.0 29.38 1.45 Million
18 Jun, 1996 32.75 33.25 29.0 29.0 1.61 Million
17 Jun, 1996 34.75 34.75 32.75 32.75 305.6 Thousand