NetApp Inc (NTAP)

USD 109.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 35.0 35.25 33.75 34.75 553.6 Thousand
13 Jun, 1996 33.25 35.5 32.25 34.25 5.41 Million
12 Jun, 1996 32.25 33.25 32.25 33.25 156.8 Thousand
11 Jun, 1996 33.0 33.25 32.25 32.25 179.2 Thousand
10 Jun, 1996 33.25 33.25 32.25 32.25 104 Thousand
07 Jun, 1996 32.75 33.75 32.75 33.25 923.2 Thousand
06 Jun, 1996 34.0 34.0 33.0 33.0 502.4 Thousand
05 Jun, 1996 33.25 34.25 33.0 33.25 1.79 Million
04 Jun, 1996 34.25 34.25 33.25 33.5 596.8 Thousand
03 Jun, 1996 34.25 34.25 33.25 33.75 2.27 Million