NetApp Inc (NTAP)

USD 109.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 34.25 34.25 33.25 34.25 4.15 Million
30 May, 1996 33.25 33.25 33.25 33.25 62.4 Thousand
29 May, 1996 32.75 33.75 32.75 33.25 1.56 Million
28 May, 1996 33.75 34.75 32.75 33.75 416 Thousand
24 May, 1996 35.75 35.75 34.25 34.25 233.6 Thousand
23 May, 1996 35.75 35.75 34.75 34.75 1.51 Million
22 May, 1996 34.75 35.75 34.75 34.75 878.4 Thousand
21 May, 1996 34.75 35.75 34.75 34.75 1.4 Million
20 May, 1996 35.5 36.5 34.75 34.75 6.36 Million
17 May, 1996 36.5 36.5 35.5 35.5 4.31 Million