NetApp Inc (NTAP)

USD 109.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 36.0 36.5 34.0 36.5 5.26 Million
15 May, 1996 37.75 38.75 37.75 38.75 2.09 Million
14 May, 1996 38.5 39.5 37.75 37.75 2.82 Million
13 May, 1996 37.5 39.25 36.5 38.5 3.16 Million
10 May, 1996 35.5 37.12 35.0 37.12 3.93 Million
09 May, 1996 32.25 36.0 32.25 36.0 2.86 Million
08 May, 1996 32.0 33.0 32.0 33.0 2.25 Million
07 May, 1996 33.0 33.0 32.0 33.0 331.2 Thousand
06 May, 1996 31.25 32.0 31.0 32.0 1.44 Million
03 May, 1996 32.0 32.5 31.0 32.0 392 Thousand