Nuwellis Inc (NUWE)
USD 5.28
(2.52%)
USD 5.28
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.18 | 1.18 | 0.97 | 0.98 | 16.89 Thousand |
| 16 Dec, 2024 | 1.19 | 1.22 | 1.12 | 1.19 | 4943.00 |
| 13 Dec, 2024 | 1.2 | 1.27 | 1.11 | 1.18 | 8488.00 |
| 12 Dec, 2024 | 1.32 | 1.32 | 1.2 | 1.21 | 6173.00 |
| 11 Dec, 2024 | 1.34 | 1.36 | 1.26 | 1.3 | 3762.00 |
| 10 Dec, 2024 | 1.32 | 1.37 | 1.3 | 1.34 | 2573.00 |
| 09 Dec, 2024 | 1.27 | 1.4 | 1.27 | 1.34 | 8709.00 |
| 06 Dec, 2024 | 1.25 | 1.32 | 1.23 | 1.27 | 4285.00 |
| 05 Dec, 2024 | 1.28 | 1.28 | 1.22 | 1.25 | 5620.00 |
| 04 Dec, 2024 | 1.28 | 1.32 | 1.25 | 1.29 | 5672.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL