Nuwellis Inc (NUWE)
USD 5.1
(-1.54%)
USD 5.1
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.27 | 1.4 | 1.27 | 1.34 | 8709.00 |
| 06 Dec, 2024 | 1.25 | 1.32 | 1.23 | 1.27 | 4285.00 |
| 05 Dec, 2024 | 1.28 | 1.28 | 1.22 | 1.25 | 5620.00 |
| 04 Dec, 2024 | 1.28 | 1.32 | 1.25 | 1.29 | 5672.00 |
| 03 Dec, 2024 | 1.32 | 1.35 | 1.26 | 1.28 | 2906.00 |
| 02 Dec, 2024 | 1.36 | 1.36 | 1.25 | 1.32 | 8496.00 |
| 29 Nov, 2024 | 1.36 | 1.39 | 1.28 | 1.33 | 6524.00 |
| 27 Nov, 2024 | 1.39 | 1.45 | 1.28 | 1.38 | 16.02 Thousand |
| 26 Nov, 2024 | 1.19 | 1.45 | 1.18 | 1.4 | 22.58 Thousand |
| 25 Nov, 2024 | 1.2 | 1.21 | 1.13 | 1.17 | 12.72 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL