Nuwellis Inc (NUWE)
USD 5.28
(2.52%)
USD 5.28
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.7 | 1.71 | 1.35 | 1.35 | 31.95 Thousand |
| 15 Nov, 2024 | 1.72 | 1.96 | 1.28 | 1.8 | 67.13 Thousand |
| 14 Nov, 2024 | 1.95 | 1.95 | 1.65 | 1.78 | 19.51 Thousand |
| 13 Nov, 2024 | 1.97 | 1.98 | 1.71 | 1.95 | 17.13 Thousand |
| 12 Nov, 2024 | 2.02 | 2.17 | 1.91 | 1.93 | 25.12 Thousand |
| 11 Nov, 2024 | 2.28 | 2.57 | 1.85 | 2.05 | 518.84 Thousand |
| 08 Nov, 2024 | 1.74 | 1.92 | 1.62 | 1.81 | 14.94 Thousand |
| 07 Nov, 2024 | 1.57 | 1.84 | 1.56 | 1.76 | 12.39 Thousand |
| 06 Nov, 2024 | 1.84 | 1.85 | 1.55 | 1.61 | 26.07 Thousand |
| 05 Nov, 2024 | 2.5 | 2.5 | 1.8 | 1.84 | 141.34 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL