Nuwellis Inc (NUWE)
USD 5.2
(1.56%)
USD 5.2
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2.5 | 2.5 | 1.8 | 1.84 | 141.34 Thousand |
| 04 Nov, 2024 | 2.23 | 4.19 | 2.06 | 2.81 | 2.38 Million |
| 01 Nov, 2024 | 1.69 | 1.77 | 1.35 | 1.36 | 96.15 Thousand |
| 31 Oct, 2024 | 1.91 | 1.93 | 1.71 | 1.72 | 3671.00 |
| 30 Oct, 2024 | 1.82 | 2.09 | 1.82 | 1.95 | 4269.00 |
| 29 Oct, 2024 | 2.0 | 2.0 | 1.76 | 1.82 | 4694.00 |
| 28 Oct, 2024 | 2.07 | 2.13 | 1.95 | 2.08 | 7440.00 |
| 25 Oct, 2024 | 1.72 | 1.9 | 1.65 | 1.86 | 8511.00 |
| 24 Oct, 2024 | 1.81 | 1.89 | 1.58 | 1.64 | 6091.00 |
| 23 Oct, 2024 | 2.32 | 2.46 | 1.68 | 1.74 | 19.65 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL