Nuwellis Inc (NUWE)
USD 5.2
(1.56%)
USD 5.2
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.09 | 2.4 | 1.9 | 2.36 | 37.27 Thousand |
| 21 Oct, 2024 | 1.67 | 2.39 | 1.55 | 1.95 | 48 Thousand |
| 18 Oct, 2024 | 1.47 | 1.61 | 1.46 | 1.48 | 7460.00 |
| 17 Oct, 2024 | 1.4 | 1.55 | 1.33 | 1.49 | 51.2 Thousand |
| 16 Oct, 2024 | 1.48 | 1.48 | 1.38 | 1.4 | 4178.00 |
| 15 Oct, 2024 | 1.4 | 1.47 | 1.35 | 1.45 | 4902.00 |
| 14 Oct, 2024 | 1.59 | 1.59 | 1.33 | 1.39 | 5933.00 |
| 11 Oct, 2024 | 1.37 | 1.8 | 1.37 | 1.67 | 23.58 Thousand |
| 10 Oct, 2024 | 1.37 | 1.68 | 1.35 | 1.39 | 27.02 Thousand |
| 09 Oct, 2024 | 1.21 | 1.99 | 1.21 | 1.59 | 347.57 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL