Nuwellis Inc (NUWE)
USD 4.34
(9.05%)
USD 4.34
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 5.28 | 5.51 | 5.16 | 5.33 | - |
| 09 Feb, 2015 | 5.15 | 5.48 | 5.07 | 5.23 | - |
| 06 Feb, 2015 | 5.18 | 5.3 | 4.95 | 5.11 | - |
| 05 Feb, 2015 | 5.03 | 5.4 | 5.03 | 5.15 | - |
| 04 Feb, 2015 | 4.97 | 5.05 | 4.95 | 4.98 | - |
| 03 Feb, 2015 | 5.01 | 5.05 | 4.91 | 5.02 | - |
| 02 Feb, 2015 | 4.99 | 5.06 | 4.8 | 5.0 | - |
| 30 Jan, 2015 | 4.97 | 5.1 | 4.95 | 4.98 | - |
| 29 Jan, 2015 | 4.92 | 5.1 | 4.92 | 5.0 | - |
| 28 Jan, 2015 | 5.0 | 5.12 | 4.9 | 4.94 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL