Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 5.03 5.22 4.93 4.97 -
26 Jan, 2015 4.98 5.34 4.86 5.05 -
23 Jan, 2015 4.86 4.95 4.82 4.88 -
22 Jan, 2015 4.8 4.96 4.74 4.89 -
21 Jan, 2015 5.01 5.01 4.79 4.8 -
20 Jan, 2015 4.98 5.06 4.86 4.99 -
16 Jan, 2015 5.1 5.34 4.89 4.95 -
15 Jan, 2015 5.25 5.37 5.07 5.17 -
14 Jan, 2015 5.48 5.48 5.0 5.25 -
13 Jan, 2015 5.47 5.71 5.22 5.33 -