Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 4.75 5.64 4.66 5.38 -
09 Jan, 2015 4.65 4.79 4.62 4.73 -
08 Jan, 2015 4.64 4.87 4.64 4.65 -
07 Jan, 2015 4.49 4.61 4.43 4.56 -
06 Jan, 2015 4.4 4.55 4.33 4.42 -
05 Jan, 2015 4.3 4.56 4.3 4.48 -
02 Jan, 2015 4.31 4.4 4.15 4.29 -
31 Dec, 2014 4.0 4.26 4.0 4.24 -
30 Dec, 2014 4.04 4.2 4.0 4.12 -
29 Dec, 2014 4.12 4.22 3.94 4.1 -