Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 4.03 4.23 3.91 4.14 -
24 Dec, 2014 3.85 4.1 3.8 4.04 -
23 Dec, 2014 4.07 4.11 3.81 3.85 -
22 Dec, 2014 3.75 4.1 3.75 4.01 -
19 Dec, 2014 3.58 3.93 3.51 3.63 -
18 Dec, 2014 3.57 3.62 3.51 3.58 -
17 Dec, 2014 3.65 3.81 3.49 3.56 -
16 Dec, 2014 3.82 3.83 3.61 3.65 -
15 Dec, 2014 4.1 4.1 3.78 3.82 -
12 Dec, 2014 4.05 4.17 4.05 4.1 -