Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 4.2 4.23 4.0 4.09 -
10 Dec, 2014 4.29 4.3 4.25 4.26 -
09 Dec, 2014 4.25 4.33 4.25 4.29 -
08 Dec, 2014 4.25 4.44 4.25 4.32 -
05 Dec, 2014 4.33 4.37 4.25 4.29 -
04 Dec, 2014 4.36 4.4 4.35 4.37 -
03 Dec, 2014 4.37 4.46 4.36 4.36 -
02 Dec, 2014 4.45 4.49 4.35 4.39 -
01 Dec, 2014 4.56 4.6 4.5 4.52 -
28 Nov, 2014 4.5 4.6 4.5 4.55 -