Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 4.66 4.66 4.5 4.51 -
25 Nov, 2014 4.62 4.67 4.55 4.56 -
24 Nov, 2014 4.6 4.74 4.55 4.6 -
21 Nov, 2014 4.72 4.73 4.62 4.63 -
20 Nov, 2014 4.52 4.8 4.52 4.7 -
19 Nov, 2014 4.7 4.7 4.5 4.5 -
18 Nov, 2014 4.8 4.85 4.7 4.72 -
17 Nov, 2014 4.92 4.97 4.76 4.81 -
14 Nov, 2014 4.95 5.0 4.89 4.97 -
13 Nov, 2014 4.93 4.99 4.9 4.98 -