Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 4.93 5.05 4.9 4.9 -
11 Nov, 2014 5.02 5.04 4.9 4.98 -
10 Nov, 2014 4.67 5.02 4.67 4.99 -
07 Nov, 2014 4.75 4.9 4.65 4.65 -
06 Nov, 2014 4.8 4.98 4.75 4.75 -
05 Nov, 2014 4.86 5.1 4.75 4.77 -
04 Nov, 2014 5.0 5.01 4.85 4.88 -
03 Nov, 2014 4.85 5.24 4.85 5.0 -
31 Oct, 2014 5.0 5.07 4.75 4.85 -
30 Oct, 2014 6.0 6.2 4.88 4.88 -