Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 5.59 5.95 5.48 5.88 -
28 Oct, 2014 5.57 5.58 5.43 5.5 -
27 Oct, 2014 5.32 5.55 5.3 5.47 -
24 Oct, 2014 5.31 5.45 5.21 5.31 -
23 Oct, 2014 5.17 5.53 5.1 5.36 -
22 Oct, 2014 5.25 5.38 5.08 5.08 -
21 Oct, 2014 5.31 5.49 5.24 5.29 -
20 Oct, 2014 5.21 5.33 5.17 5.26 -
17 Oct, 2014 5.26 5.38 5.09 5.25 -
16 Oct, 2014 4.99 5.48 4.99 5.31 -