Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 5.05 5.19 4.95 5.14 -
14 Oct, 2014 5.3 5.3 5.11 5.14 -
13 Oct, 2014 5.43 5.5 5.01 5.24 -
10 Oct, 2014 5.55 5.56 5.4 5.45 -
09 Oct, 2014 5.78 5.85 5.46 5.52 -
08 Oct, 2014 5.49 5.8 5.46 5.75 -
07 Oct, 2014 5.48 5.64 5.43 5.45 -
06 Oct, 2014 5.61 5.72 5.39 5.43 -
03 Oct, 2014 5.47 5.64 5.4 5.57 -
02 Oct, 2014 5.53 5.6 5.39 5.47 -