Nuwellis Inc (NUWE)
USD 4.34
(9.05%)
USD 4.34
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 5.65 | 5.73 | 5.39 | 5.53 | - |
| 30 Sep, 2014 | 5.55 | 5.74 | 5.53 | 5.64 | - |
| 29 Sep, 2014 | 5.55 | 5.57 | 5.39 | 5.55 | - |
| 26 Sep, 2014 | 5.57 | 5.65 | 5.48 | 5.55 | - |
| 25 Sep, 2014 | 5.65 | 5.69 | 5.48 | 5.56 | - |
| 24 Sep, 2014 | 5.57 | 5.66 | 5.56 | 5.6 | - |
| 23 Sep, 2014 | 5.51 | 5.64 | 5.47 | 5.6 | - |
| 22 Sep, 2014 | 5.67 | 5.74 | 5.41 | 5.59 | - |
| 19 Sep, 2014 | 6.15 | 6.22 | 5.62 | 5.64 | - |
| 18 Sep, 2014 | 6.4 | 6.44 | 6.0 | 6.11 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL