Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 6.32 6.5 6.09 6.4 -
16 Sep, 2014 6.02 6.54 5.96 6.32 -
15 Sep, 2014 6.04 6.2 5.73 5.83 -
12 Sep, 2014 6.0 6.24 5.94 6.01 -
11 Sep, 2014 5.8 5.99 5.75 5.92 -
10 Sep, 2014 5.75 6.03 5.7 5.77 -
09 Sep, 2014 5.67 5.84 5.5 5.73 -
08 Sep, 2014 5.69 5.8 5.61 5.72 -
05 Sep, 2014 5.49 5.72 5.49 5.66 -
04 Sep, 2014 5.45 5.63 5.45 5.5 -