Nuwellis Inc (NUWE)
USD 4.34
(9.05%)
USD 4.34
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 5.39 | 5.45 | 5.32 | 5.38 | - |
| 02 Sep, 2014 | 5.57 | 5.62 | 5.38 | 5.4 | - |
| 29 Aug, 2014 | 5.42 | 5.62 | 5.36 | 5.59 | - |
| 28 Aug, 2014 | 5.59 | 5.61 | 5.43 | 5.47 | - |
| 27 Aug, 2014 | 5.49 | 5.6 | 5.44 | 5.6 | - |
| 26 Aug, 2014 | 5.62 | 5.62 | 5.43 | 5.47 | - |
| 25 Aug, 2014 | 5.5 | 5.68 | 5.43 | 5.65 | - |
| 22 Aug, 2014 | 5.72 | 5.72 | 5.41 | 5.46 | - |
| 21 Aug, 2014 | 5.37 | 5.78 | 5.37 | 5.71 | - |
| 20 Aug, 2014 | 5.48 | 5.52 | 5.3 | 5.43 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL