Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 5.29 5.67 5.29 5.47 -
18 Aug, 2014 5.36 5.41 5.2 5.31 -
15 Aug, 2014 5.37 5.46 5.19 5.32 -
14 Aug, 2014 5.45 5.54 5.26 5.32 -
13 Aug, 2014 5.1 5.5 4.9 5.45 -
12 Aug, 2014 4.78 5.55 4.51 5.05 -
11 Aug, 2014 4.25 4.48 4.15 4.4 -
08 Aug, 2014 4.62 4.66 4.16 4.19 -
07 Aug, 2014 4.7 4.7 4.63 4.65 -
06 Aug, 2014 4.74 4.82 4.7 4.73 -