Nuwellis Inc (NUWE)
USD 4.34
(9.05%)
USD 4.34
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 4.85 | 4.85 | 4.72 | 4.76 | - |
| 04 Aug, 2014 | 4.93 | 4.93 | 4.77 | 4.84 | - |
| 01 Aug, 2014 | 4.96 | 5.0 | 4.84 | 4.95 | - |
| 31 Jul, 2014 | 5.01 | 5.05 | 4.9 | 4.98 | - |
| 30 Jul, 2014 | 5.0 | 5.05 | 4.92 | 5.02 | - |
| 29 Jul, 2014 | 5.01 | 5.09 | 4.92 | 4.96 | - |
| 28 Jul, 2014 | 5.08 | 5.09 | 4.99 | 5.04 | - |
| 25 Jul, 2014 | 5.16 | 5.17 | 5.06 | 5.1 | - |
| 24 Jul, 2014 | 4.77 | 5.21 | 4.77 | 5.18 | - |
| 23 Jul, 2014 | 4.95 | 5.02 | 4.77 | 4.8 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL