Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 4.94 5.01 4.86 4.91 -
21 Jul, 2014 4.99 4.99 4.85 4.86 -
18 Jul, 2014 4.92 5.05 4.91 4.97 -
17 Jul, 2014 4.98 5.18 4.94 4.94 -
16 Jul, 2014 5.03 5.15 4.95 4.98 -
15 Jul, 2014 5.22 5.24 5.02 5.05 -
14 Jul, 2014 5.31 5.34 5.2 5.25 -
11 Jul, 2014 5.3 5.33 5.21 5.26 -
10 Jul, 2014 5.33 5.37 5.29 5.3 -
09 Jul, 2014 5.35 5.44 5.33 5.37 -