Nuwellis Inc (NUWE)
USD 4.34
(9.05%)
USD 4.34
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 5.5 | 5.5 | 5.33 | 5.37 | - |
| 07 Jul, 2014 | 5.45 | 5.93 | 5.45 | 5.49 | - |
| 03 Jul, 2014 | 5.48 | 5.48 | 5.4 | 5.43 | - |
| 02 Jul, 2014 | 5.5 | 5.73 | 5.46 | 5.5 | - |
| 01 Jul, 2014 | 5.56 | 5.64 | 5.47 | 5.52 | - |
| 30 Jun, 2014 | 6.0 | 6.0 | 5.38 | 5.6 | - |
| 27 Jun, 2014 | 5.33 | 5.47 | 5.33 | 5.47 | - |
| 26 Jun, 2014 | 5.37 | 5.5 | 5.35 | 5.36 | - |
| 25 Jun, 2014 | 5.65 | 5.65 | 5.33 | 5.39 | - |
| 24 Jun, 2014 | 5.82 | 5.82 | 5.64 | 5.68 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL