Nuwellis Inc (NUWE)

USD 5.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 10.87 11.5 10.87 11.41 -
24 Sep, 2013 10.92 10.99 10.67 10.85 -
23 Sep, 2013 10.6 11.03 10.5 10.93 -
20 Sep, 2013 10.8 11.0 10.5 10.5 -
19 Sep, 2013 11.11 11.25 10.51 10.7 -
18 Sep, 2013 12.05 12.39 11.14 11.35 -
17 Sep, 2013 11.8 12.46 11.61 11.84 -
16 Sep, 2013 11.29 11.9 11.06 11.34 -
13 Sep, 2013 10.8 11.18 10.75 11.04 -
12 Sep, 2013 11.29 12.17 10.65 10.78 -