Nuwellis Inc (NUWE)

USD 5.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 10.99 11.05 10.66 10.91 -
10 Sep, 2013 11.34 11.37 10.7 10.95 -
09 Sep, 2013 10.93 11.34 10.76 11.06 -
06 Sep, 2013 11.12 11.26 10.66 10.9 -
05 Sep, 2013 10.54 11.47 10.51 11.07 -
04 Sep, 2013 10.5 10.77 10.12 10.37 -
03 Sep, 2013 11.11 11.25 10.54 10.6 -
30 Aug, 2013 11.1 11.42 10.69 11.01 -
29 Aug, 2013 11.57 11.8 10.94 11.12 -
28 Aug, 2013 12.19 12.35 11.4 11.66 -