Nuwellis Inc (NUWE)

USD 5.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 12.4 12.49 11.17 11.83 -
26 Aug, 2013 13.37 13.8 12.08 12.26 -
23 Aug, 2013 11.0 12.84 10.8 12.79 -
22 Aug, 2013 10.55 11.09 10.32 10.57 -
21 Aug, 2013 9.22 11.15 9.14 10.47 -
20 Aug, 2013 8.93 9.29 8.83 9.15 -
19 Aug, 2013 8.65 9.2 8.55 8.96 -
16 Aug, 2013 8.75 8.92 8.7 8.71 -
15 Aug, 2013 8.91 8.96 8.61 8.66 -
14 Aug, 2013 9.15 9.15 8.71 8.97 -