Nuwellis Inc (NUWE)

USD 5.28

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 6.75 6.95 6.6 6.93 -
13 Feb, 2013 6.65 6.72 6.51 6.69 -
12 Feb, 2013 6.95 6.99 6.6 6.69 -
11 Feb, 2013 7.39 7.39 6.8 6.88 -
08 Feb, 2013 7.7 7.8 7.0 7.31 -
07 Feb, 2013 7.82 8.13 7.18 7.7 -
06 Feb, 2013 6.76 7.88 6.75 7.77 -
05 Feb, 2013 6.57 6.99 6.43 6.81 -
04 Feb, 2013 6.32 6.48 6.2 6.35 -
01 Feb, 2013 6.0 6.48 6.0 6.33 -