Nuwellis Inc (NUWE)
USD 5.2
(1.56%)
USD 5.2
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 6.0 | 6.48 | 6.0 | 6.33 | - |
| 31 Jan, 2013 | 6.04 | 6.09 | 5.85 | 5.85 | - |
| 30 Jan, 2013 | 6.0 | 6.16 | 5.85 | 5.93 | - |
| 29 Jan, 2013 | 5.82 | 6.12 | 5.82 | 5.99 | - |
| 28 Jan, 2013 | 5.94 | 6.05 | 5.68 | 5.81 | - |
| 25 Jan, 2013 | 5.7 | 6.0 | 5.61 | 5.89 | - |
| 24 Jan, 2013 | 6.0 | 6.02 | 5.6 | 5.68 | - |
| 23 Jan, 2013 | 5.7 | 5.7 | 5.21 | 5.51 | - |
| 22 Jan, 2013 | 5.88 | 5.9 | 5.42 | 5.45 | - |
| 18 Jan, 2013 | 6.09 | 6.11 | 5.84 | 5.84 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL